![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -0.41% |
Feb 10, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.82% |
Feb 07, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.38% |
Feb 06, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 2.11% |
Feb 05, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.08% |
Feb 04, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.11% |
Feb 03, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.50% |
Jan 31, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.04% |
Jan 30, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.50% |
Jan 29, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 1.04% |
Jan 28, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.43% |
Jan 27, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -1.11% |
Jan 24, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.66% |
Jan 23, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.35% |
Jan 22, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.58% |
Jan 21, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.00% |
Jan 20, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.12% |
Jan 17, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 1.05% |
Jan 16, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.20% |
Jan 15, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 1.03% |
Jan 14, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.20% |
Jan 13, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.31% |
Highest: 26.920 | Lowest: 25.300 | Difference: 1.620 | Average: 26.025 | Change %: 5.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review