Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.337 | 23.337 | 23.337 | 23.337 | -0.15% |
Nov 20, 2024 | 23.373 | 23.373 | 23.373 | 23.373 | -0.52% |
Nov 19, 2024 | 23.495 | 23.495 | 23.495 | 23.495 | 1.17% |
Nov 18, 2024 | 23.222 | 23.222 | 23.222 | 23.222 | 0.08% |
Nov 15, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | 0.38% |
Nov 14, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | -0.12% |
Nov 13, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | -0.23% |
Nov 12, 2024 | 23.197 | 23.197 | 23.197 | 23.197 | -1.36% |
Nov 11, 2024 | 23.518 | 23.518 | 23.518 | 23.518 | 0.16% |
Nov 08, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.13% |
Nov 07, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | 0.09% |
Nov 06, 2024 | 23.426 | 23.426 | 23.426 | 23.426 | 0.79% |
Nov 05, 2024 | 23.242 | 23.242 | 23.242 | 23.242 | -0.14% |
Nov 04, 2024 | 23.274 | 23.274 | 23.274 | 23.274 | 0.15% |
Nov 01, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.25% |
Oct 31, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | -1.01% |
Oct 30, 2024 | 23.418 | 23.418 | 23.418 | 23.418 | -0.63% |
Oct 29, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | -0.21% |
Oct 25, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | -0.42% |
Oct 24, 2024 | 23.715 | 23.715 | 23.715 | 23.715 | -0.93% |
Oct 23, 2024 | 23.938 | 23.938 | 23.938 | 23.938 | -0.31% |
Oct 22, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | -0.57% |
Highest: 24.012 | Lowest: 23.116 | Difference: 0.896 | Average: 23.416 | Change %: -3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review