Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | -1.04% |
May 29, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | -0.98% |
May 28, 2024 | 22.239 | 22.239 | 22.239 | 22.239 | 1.02% |
May 24, 2024 | 22.014 | 22.014 | 22.014 | 22.014 | -0.75% |
May 23, 2024 | 22.179 | 22.179 | 22.179 | 22.179 | -0.10% |
May 22, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.35% |
May 21, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | -0.78% |
May 20, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.26% |
May 17, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | -0.71% |
May 16, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.80% |
May 15, 2024 | 22.222 | 22.222 | 22.222 | 22.222 | -0.03% |
May 14, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | 0.26% |
May 13, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | 0.57% |
May 10, 2024 | 22.046 | 22.046 | 22.046 | 22.046 | 0.21% |
May 09, 2024 | 22.001 | 22.001 | 22.001 | 22.001 | -0.30% |
May 08, 2024 | 22.067 | 22.067 | 22.067 | 22.067 | 0.56% |
May 07, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | 1.78% |
May 03, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | 0.51% |
May 02, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | 0.21% |
May 01, 2024 | 21.407 | 21.407 | 21.407 | 21.407 | -0.28% |
Highest: 22.400 | Lowest: 21.407 | Difference: 0.994 | Average: 22.031 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review