
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 20.355 | 20.355 | 20.355 | 20.355 | -2.68% |
Apr 04, 2025 | 20.915 | 20.915 | 21.371 | 20.915 | -2.13% |
Apr 03, 2025 | 21.371 | 21.371 | 22.073 | 21.371 | -3.18% |
Apr 02, 2025 | 22.073 | 22.073 | 22.166 | 22.073 | -0.42% |
Apr 01, 2025 | 22.166 | 22.166 | 22.166 | 21.799 | 1.68% |
Mar 31, 2025 | 21.799 | 21.799 | 22.370 | 21.799 | -2.55% |
Mar 28, 2025 | 22.370 | 22.370 | 22.487 | 22.370 | -0.52% |
Mar 27, 2025 | 22.487 | 22.487 | 22.656 | 22.487 | -0.74% |
Mar 26, 2025 | 22.656 | 22.656 | 22.656 | 22.499 | 0.70% |
Mar 25, 2025 | 22.499 | 22.499 | 22.499 | 22.373 | 0.56% |
Mar 24, 2025 | 22.373 | 22.373 | 22.373 | 22.373 | 0.00% |
Mar 21, 2025 | 22.373 | 22.373 | 22.373 | 22.346 | 0.12% |
Mar 20, 2025 | 22.346 | 22.346 | 22.346 | 22.125 | 1.00% |
Mar 19, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | -0.38% |
Mar 18, 2025 | 22.208 | 22.208 | 22.208 | 22.208 | 1.96% |
Mar 14, 2025 | 21.782 | 21.782 | 21.782 | 21.782 | -0.07% |
Mar 13, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | -0.49% |
Mar 12, 2025 | 21.903 | 21.903 | 21.903 | 21.903 | 0.21% |
Mar 11, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | -1.25% |
Mar 10, 2025 | 22.134 | 22.134 | 22.134 | 22.134 | -0.25% |
Mar 07, 2025 | 22.191 | 22.191 | 22.191 | 22.191 | -1.27% |
Highest: 22.656 | Lowest: 20.355 | Difference: 2.301 | Average: 21.989 | Change %: -9.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review