
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | -3.22% |
Apr 03, 2025 | 5.063 | 5.063 | 5.146 | 5.063 | -1.60% |
Apr 02, 2025 | 5.146 | 5.146 | 5.156 | 5.146 | -0.21% |
Apr 01, 2025 | 5.156 | 5.156 | 5.156 | 5.083 | 1.44% |
Mar 31, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | -2.49% |
Mar 28, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | -0.53% |
Mar 27, 2025 | 5.241 | 5.241 | 5.266 | 5.241 | -0.48% |
Mar 26, 2025 | 5.266 | 5.266 | 5.266 | 5.249 | 0.32% |
Mar 25, 2025 | 5.249 | 5.249 | 5.249 | 5.220 | 0.56% |
Mar 24, 2025 | 5.220 | 5.220 | 5.221 | 5.220 | -0.02% |
Mar 21, 2025 | 5.221 | 5.221 | 5.221 | 5.220 | 0.01% |
Mar 20, 2025 | 5.220 | 5.220 | 5.220 | 5.176 | 0.85% |
Mar 19, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | -0.27% |
Mar 18, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 2.15% |
Mar 14, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | -0.01% |
Mar 13, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | -0.57% |
Mar 12, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.35% |
Mar 11, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | -1.25% |
Mar 10, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | -0.26% |
Mar 07, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | -0.95% |
Mar 06, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | 0.15% |
Mar 05, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | 1.02% |
Mar 04, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.12% |
Highest: 5.266 | Lowest: 4.900 | Difference: 0.365 | Average: 5.158 | Change %: -4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review