
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 200.910 | 200.910 | 200.910 | 200.910 | -0.95% |
Mar 07, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | 0.04% |
Mar 06, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | -0.57% |
Mar 05, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 0.54% |
Mar 04, 2025 | 202.820 | 202.820 | 202.820 | 202.820 | -0.72% |
Mar 03, 2025 | 204.300 | 204.300 | 204.300 | 204.300 | -0.33% |
Feb 28, 2025 | 204.970 | 204.970 | 204.970 | 204.970 | 0.43% |
Feb 27, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | -0.84% |
Feb 26, 2025 | 205.830 | 205.830 | 205.830 | 205.830 | 0.21% |
Feb 25, 2025 | 205.400 | 205.400 | 205.400 | 205.400 | -0.05% |
Feb 24, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | -0.15% |
Feb 21, 2025 | 205.810 | 205.810 | 205.810 | 205.810 | -0.49% |
Feb 20, 2025 | 206.820 | 206.820 | 206.820 | 206.820 | -0.14% |
Feb 19, 2025 | 207.100 | 207.100 | 207.100 | 207.100 | 0.05% |
Feb 18, 2025 | 207.000 | 207.000 | 207.000 | 207.000 | 0.09% |
Feb 17, 2025 | 206.810 | 206.810 | 206.810 | 206.810 | 0.05% |
Feb 14, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | 0.13% |
Feb 13, 2025 | 206.450 | 206.450 | 206.450 | 206.450 | 0.85% |
Feb 12, 2025 | 204.710 | 204.710 | 204.710 | 204.710 | -0.30% |
Highest: 207.100 | Lowest: 200.910 | Difference: 6.190 | Average: 204.987 | Change %: -2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review