Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | 0.34% |
Jan 02, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | -0.06% |
Dec 31, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | -0.26% |
Dec 30, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.42% |
Dec 27, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.59% |
Dec 19, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | -0.47% |
Dec 18, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | -1.47% |
Dec 17, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | -0.20% |
Dec 16, 2024 | 205.820 | 205.820 | 205.820 | 205.820 | 0.24% |
Dec 13, 2024 | 205.330 | 205.330 | 205.330 | 205.330 | -0.37% |
Dec 12, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.40% |
Dec 11, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.38% |
Dec 10, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | -0.23% |
Dec 09, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | -0.12% |
Dec 06, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | 0.17% |
Dec 05, 2024 | 206.490 | 206.490 | 206.490 | 206.490 | 2.33% |
Jan 03, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | 0.34% |
Jan 02, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | -0.06% |
Dec 31, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | -0.26% |
Dec 30, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.42% |
Dec 27, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.59% |
Dec 19, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | -0.47% |
Dec 18, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | -1.47% |
Dec 17, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | -0.20% |
Dec 16, 2024 | 205.820 | 205.820 | 205.820 | 205.820 | 0.24% |
Dec 13, 2024 | 205.330 | 205.330 | 205.330 | 205.330 | -0.37% |
Dec 12, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.40% |
Dec 11, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.38% |
Dec 10, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | -0.23% |
Dec 09, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | -0.12% |
Highest: 206.920 | Lowest: 201.090 | Difference: 5.830 | Average: 204.083 | Change %: -2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review