Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 247.260 | 247.260 | 247.260 | 247.260 | -1.00% |
Nov 12, 2024 | 249.750 | 249.750 | 249.750 | 249.750 | -2.05% |
Nov 11, 2024 | 254.970 | 254.970 | 254.970 | 254.970 | 1.19% |
Nov 08, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | -0.13% |
Nov 07, 2024 | 252.300 | 252.300 | 252.300 | 252.300 | 0.74% |
Nov 06, 2024 | 250.450 | 250.450 | 250.450 | 250.450 | -1.06% |
Nov 05, 2024 | 253.130 | 253.130 | 253.130 | 253.130 | -0.40% |
Nov 04, 2024 | 254.140 | 254.140 | 254.140 | 254.140 | 0.72% |
Oct 31, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | -1.53% |
Oct 30, 2024 | 256.240 | 256.240 | 256.240 | 256.240 | -1.65% |
Oct 29, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | -0.74% |
Oct 28, 2024 | 262.470 | 262.470 | 262.470 | 262.470 | 0.86% |
Oct 25, 2024 | 260.220 | 260.220 | 260.220 | 260.220 | 0.05% |
Oct 24, 2024 | 260.080 | 260.080 | 260.080 | 260.080 | -0.21% |
Oct 23, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -0.16% |
Oct 22, 2024 | 261.040 | 261.040 | 261.040 | 261.040 | -0.63% |
Oct 21, 2024 | 262.700 | 262.700 | 262.700 | 262.700 | -1.05% |
Oct 18, 2024 | 265.490 | 265.490 | 265.490 | 265.490 | -0.03% |
Oct 17, 2024 | 265.580 | 265.580 | 265.580 | 265.580 | 1.32% |
Oct 16, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | -0.22% |
Oct 15, 2024 | 262.720 | 262.720 | 262.720 | 262.720 | -0.86% |
Oct 14, 2024 | 265.010 | 265.010 | 265.010 | 265.010 | 0.30% |
Highest: 265.580 | Lowest: 247.260 | Difference: 18.320 | Average: 257.778 | Change %: -6.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review