![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | 0.28% |
Feb 05, 2025 | 165.640 | 165.640 | 165.640 | 165.640 | 0.16% |
Feb 04, 2025 | 165.380 | 165.380 | 165.380 | 165.380 | -0.82% |
Feb 03, 2025 | 166.750 | 166.750 | 166.750 | 166.750 | -0.05% |
Jan 31, 2025 | 166.830 | 166.830 | 166.830 | 166.830 | 0.48% |
Jan 30, 2025 | 166.040 | 166.040 | 166.040 | 166.040 | 0.44% |
Jan 29, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | 0.61% |
Jan 28, 2025 | 164.320 | 164.320 | 164.320 | 164.320 | -0.38% |
Jan 27, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | -0.42% |
Jan 24, 2025 | 165.640 | 165.640 | 165.640 | 165.640 | 0.78% |
Jan 23, 2025 | 164.360 | 164.360 | 164.360 | 164.360 | 0.31% |
Jan 22, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | 0.28% |
Jan 21, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | -0.15% |
Jan 20, 2025 | 163.640 | 163.640 | 163.640 | 163.640 | 0.99% |
Jan 17, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | 0.04% |
Jan 16, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | 1.18% |
Jan 15, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | -0.23% |
Jan 14, 2025 | 160.460 | 160.460 | 160.460 | 160.460 | -0.56% |
Jan 10, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 0.14% |
Jan 09, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | 0.10% |
Jan 08, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.37% |
Jan 07, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | 0.55% |
Highest: 166.830 | Lowest: 160.090 | Difference: 6.740 | Average: 163.722 | Change %: 3.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review