Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | 0.05% |
May 28, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.05% |
May 27, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.05% |
May 24, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.04% |
May 23, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.04% |
May 22, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.04% |
May 21, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.04% |
May 20, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.05% |
May 17, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.04% |
May 16, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.05% |
May 15, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.05% |
May 14, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | 0.05% |
May 13, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.05% |
May 10, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 0.05% |
May 09, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.05% |
May 08, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | 0.05% |
May 07, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.05% |
May 06, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | 0.05% |
May 03, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.05% |
May 02, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.05% |
Highest: 3.973 | Lowest: 3.939 | Difference: 0.034 | Average: 3.956 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review