
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 61.862 | 61.862 | 61.862 | 61.862 | 0.99% |
Mar 12, 2025 | 61.255 | 61.255 | 61.255 | 61.255 | 0.34% |
Mar 11, 2025 | 61.046 | 61.046 | 61.046 | 61.046 | -0.46% |
Mar 10, 2025 | 61.328 | 61.328 | 61.328 | 61.328 | -0.54% |
Mar 07, 2025 | 61.663 | 61.663 | 61.663 | 61.663 | 2.10% |
Mar 06, 2025 | 60.393 | 60.393 | 60.393 | 60.393 | 0.47% |
Mar 05, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | -3.08% |
Feb 25, 2025 | 62.017 | 62.017 | 62.017 | 62.017 | 1.27% |
Feb 24, 2025 | 61.239 | 61.239 | 61.239 | 61.239 | -2.03% |
Feb 21, 2025 | 62.509 | 62.509 | 62.509 | 62.509 | -0.33% |
Feb 20, 2025 | 62.719 | 62.719 | 62.719 | 62.719 | -0.19% |
Feb 19, 2025 | 62.836 | 62.836 | 62.836 | 62.836 | -1.22% |
Feb 18, 2025 | 63.613 | 63.613 | 63.613 | 63.613 | -0.68% |
Feb 17, 2025 | 64.046 | 64.046 | 64.046 | 64.046 | 0.92% |
Feb 14, 2025 | 63.464 | 63.464 | 63.464 | 63.464 | 2.89% |
Feb 13, 2025 | 61.681 | 61.681 | 61.681 | 61.681 | -0.29% |
Mar 13, 2025 | 61.862 | 61.862 | 61.862 | 61.862 | 0.99% |
Mar 12, 2025 | 61.255 | 61.255 | 61.255 | 61.255 | 0.34% |
Mar 11, 2025 | 61.046 | 61.046 | 61.046 | 61.046 | -0.46% |
Mar 10, 2025 | 61.328 | 61.328 | 61.328 | 61.328 | -0.54% |
Mar 07, 2025 | 61.663 | 61.663 | 61.663 | 61.663 | 2.10% |
Mar 06, 2025 | 60.393 | 60.393 | 60.393 | 60.393 | 0.47% |
Mar 05, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | -3.08% |
Feb 25, 2025 | 62.017 | 62.017 | 62.017 | 62.017 | 1.27% |
Feb 24, 2025 | 61.239 | 61.239 | 61.239 | 61.239 | -2.03% |
Feb 21, 2025 | 62.509 | 62.509 | 62.509 | 62.509 | -0.33% |
Feb 20, 2025 | 62.719 | 62.719 | 62.719 | 62.719 | -0.19% |
Feb 19, 2025 | 62.836 | 62.836 | 62.836 | 62.836 | -1.22% |
Feb 18, 2025 | 63.613 | 63.613 | 63.613 | 63.613 | -0.68% |
Feb 17, 2025 | 64.046 | 64.046 | 64.046 | 64.046 | 0.92% |
Highest: 64.046 | Lowest: 60.110 | Difference: 3.936 | Average: 61.947 | Change %: -2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review