
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 385.330 | 385.330 | 385.330 | 385.330 | 1.12% |
Feb 28, 2025 | 381.080 | 381.080 | 381.080 | 381.080 | 0.26% |
Feb 27, 2025 | 380.110 | 380.110 | 380.110 | 380.110 | -2.75% |
Feb 20, 2025 | 390.860 | 390.860 | 390.860 | 390.860 | 1.73% |
Feb 13, 2025 | 384.210 | 384.210 | 384.210 | 384.210 | -0.40% |
Feb 06, 2025 | 385.770 | 385.770 | 385.770 | 385.770 | 0.41% |
Jan 31, 2025 | 384.210 | 384.210 | 384.210 | 384.210 | -0.64% |
Jan 30, 2025 | 386.680 | 386.680 | 386.680 | 386.680 | 0.29% |
Jan 23, 2025 | 385.580 | 385.580 | 385.580 | 385.580 | 2.43% |
Jan 16, 2025 | 376.440 | 376.440 | 376.440 | 376.440 | 0.56% |
Jan 09, 2025 | 374.350 | 374.350 | 374.350 | 374.350 | 1.84% |
Jan 02, 2025 | 367.590 | 367.590 | 367.590 | 367.590 | 0.39% |
Dec 31, 2024 | 366.170 | 366.170 | 366.170 | 366.170 | -1.09% |
Dec 26, 2024 | 370.200 | 370.200 | 370.200 | 370.200 | 1.00% |
Dec 19, 2024 | 366.520 | 366.520 | 366.520 | 366.520 | -4.50% |
Dec 12, 2024 | 383.780 | 383.780 | 383.780 | 383.780 | -2.10% |
Dec 05, 2024 | 392.010 | 392.010 | 392.010 | 392.010 | -0.73% |
Nov 30, 2024 | 394.900 | 394.900 | 394.900 | 394.900 | 0.00% |
Nov 29, 2024 | 394.900 | 394.900 | 394.900 | 394.900 | 0.17% |
Nov 28, 2024 | 394.240 | 394.240 | 394.240 | 394.240 | 1.34% |
Nov 21, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | 1.66% |
Nov 14, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | -2.52% |
Nov 07, 2024 | 392.570 | 392.570 | 392.570 | 392.570 | 3.46% |
Oct 31, 2024 | 379.450 | 379.450 | 379.450 | 379.450 | -1.08% |
Oct 24, 2024 | 383.600 | 383.600 | 383.600 | 383.600 | -0.45% |
Mar 06, 2025 | 385.330 | 385.330 | 385.330 | 385.330 | 1.12% |
Feb 28, 2025 | 381.080 | 381.080 | 381.080 | 381.080 | 0.26% |
Feb 27, 2025 | 380.110 | 380.110 | 380.110 | 380.110 | -2.75% |
Feb 20, 2025 | 390.860 | 390.860 | 390.860 | 390.860 | 1.73% |
Feb 13, 2025 | 384.210 | 384.210 | 384.210 | 384.210 | -0.40% |
Highest: 394.900 | Lowest: 366.170 | Difference: 28.730 | Average: 383.127 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review