Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2021 | 0.579 | 0.579 | 0.579 | 0.579 | 0.47% |
Jun 23, 2021 | 0.576 | 0.576 | 0.576 | 0.576 | -1.00% |
Jun 22, 2021 | 0.582 | 0.582 | 0.582 | 0.582 | 1.01% |
Jun 21, 2021 | 0.576 | 0.576 | 0.576 | 0.576 | -0.43% |
Jun 18, 2021 | 0.579 | 0.579 | 0.579 | 0.579 | 0.50% |
Jun 17, 2021 | 0.576 | 0.576 | 0.576 | 0.576 | -0.59% |
Jun 15, 2021 | 0.580 | 0.580 | 0.580 | 0.580 | 0.31% |
Jun 14, 2021 | 0.578 | 0.578 | 0.578 | 0.578 | -0.60% |
Jun 11, 2021 | 0.581 | 0.581 | 0.581 | 0.581 | 0.22% |
Jun 10, 2021 | 0.580 | 0.580 | 0.580 | 0.580 | 0.14% |
Jun 09, 2021 | 0.579 | 0.579 | 0.579 | 0.579 | 1.15% |
Jun 08, 2021 | 0.572 | 0.572 | 0.572 | 0.572 | 0.77% |
Jun 07, 2021 | 0.568 | 0.568 | 0.568 | 0.568 | 0.39% |
Jun 04, 2021 | 0.566 | 0.566 | 0.566 | 0.566 | -1.03% |
Jun 03, 2021 | 0.572 | 0.572 | 0.572 | 0.572 | -0.09% |
Jun 02, 2021 | 0.572 | 0.572 | 0.572 | 0.572 | 0.53% |
Jun 01, 2021 | 0.569 | 0.569 | 0.569 | 0.569 | -0.58% |
May 31, 2021 | 0.573 | 0.573 | 0.573 | 0.573 | 0.74% |
May 28, 2021 | 0.568 | 0.568 | 0.568 | 0.568 | 0.19% |
May 27, 2021 | 0.567 | 0.567 | 0.567 | 0.567 | -0.26% |
May 26, 2021 | 0.569 | 0.569 | 0.569 | 0.569 | 0.00% |
May 25, 2021 | 0.568 | 0.568 | 0.568 | 0.568 | 0.14% |
May 24, 2021 | 0.568 | 0.568 | 0.568 | 0.568 | 0.28% |
May 21, 2021 | 0.566 | 0.566 | 0.566 | 0.566 | -0.67% |
May 20, 2021 | 0.570 | 0.570 | 0.570 | 0.570 | 28.07% |
Nov 05, 2020 | 0.445 | 0.445 | 0.445 | 0.445 | 1.30% |
Nov 04, 2020 | 0.439 | 0.439 | 0.439 | 0.439 | 0.14% |
Nov 03, 2020 | 0.439 | 0.439 | 0.439 | 0.439 | 1.60% |
Nov 02, 2020 | 0.432 | 0.432 | 0.432 | 0.432 | 0.28% |
Oct 30, 2020 | 0.431 | 0.431 | 0.431 | 0.431 | -25.67% |
Highest: 0.582 | Lowest: 0.431 | Difference: 0.152 | Average: 0.551 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review