Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 1.34% |
Sep 26, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 2.77% |
Sep 23, 2024 | 12.242 | 12.242 | 12.242 | 12.242 | -0.12% |
Sep 20, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.79% |
Sep 19, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.59% |
Sep 18, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.43% |
Sep 17, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | 0.65% |
Sep 16, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | 0.15% |
Sep 13, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.20% |
Sep 12, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.68% |
Sep 11, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | -0.22% |
Sep 10, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.34% |
Sep 09, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | -0.02% |
Sep 06, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | -0.21% |
Sep 05, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | -0.11% |
Sep 04, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | -0.59% |
Sep 03, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.01% |
Sep 02, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | -0.14% |
Aug 30, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.91% |
Aug 29, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.35% |
Aug 28, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.13% |
Highest: 12.750 | Lowest: 11.974 | Difference: 0.776 | Average: 12.127 | Change %: 5.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review