
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | -0.21% |
Mar 05, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | 0.15% |
Mar 04, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | -1.33% |
Mar 03, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.32% |
Feb 28, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | 0.02% |
Feb 27, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | -0.54% |
Feb 26, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | 0.75% |
Feb 25, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | -0.02% |
Feb 24, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | -0.16% |
Feb 21, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | 0.45% |
Feb 20, 2025 | 131.400 | 131.400 | 131.400 | 131.400 | -0.11% |
Feb 19, 2025 | 131.540 | 131.540 | 131.540 | 131.540 | -0.61% |
Feb 18, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 0.19% |
Feb 17, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | 0.17% |
Feb 14, 2025 | 131.880 | 131.880 | 131.880 | 131.880 | -0.04% |
Feb 13, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 0.74% |
Feb 12, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | -0.04% |
Feb 11, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | 0.20% |
Feb 10, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | 0.29% |
Highest: 132.740 | Lowest: 130.640 | Difference: 2.100 | Average: 131.631 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review