![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 236.970 | 236.970 | 236.970 | 236.970 | -0.41% |
Sep 04, 2024 | 237.940 | 237.940 | 237.940 | 237.940 | -0.61% |
Sep 03, 2024 | 239.400 | 239.400 | 239.400 | 239.400 | -0.49% |
Sep 02, 2024 | 240.570 | 240.570 | 240.570 | 240.570 | -0.11% |
Aug 30, 2024 | 240.840 | 240.840 | 240.840 | 240.840 | 0.05% |
Aug 29, 2024 | 240.720 | 240.720 | 240.720 | 240.720 | 0.55% |
Aug 28, 2024 | 239.410 | 239.410 | 239.410 | 239.410 | 0.24% |
Aug 27, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | -0.08% |
Aug 26, 2024 | 239.020 | 239.020 | 239.020 | 239.020 | -0.13% |
Aug 23, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | 0.28% |
Aug 22, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | -0.03% |
Aug 21, 2024 | 238.720 | 238.720 | 238.720 | 238.720 | 0.26% |
Aug 20, 2024 | 238.110 | 238.110 | 238.110 | 238.110 | -0.05% |
Aug 19, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | 0.27% |
Aug 16, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 0.57% |
Aug 14, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | 0.17% |
Aug 13, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.40% |
Aug 12, 2024 | 234.910 | 234.910 | 234.910 | 234.910 | -0.12% |
Aug 09, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | 0.49% |
Aug 08, 2024 | 234.050 | 234.050 | 234.050 | 234.050 | 0.08% |
Aug 07, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | 0.18% |
Aug 06, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | 0.24% |
Highest: 240.840 | Lowest: 233.450 | Difference: 7.390 | Average: 237.635 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review