
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | -0.72% |
Feb 18, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | -0.30% |
Feb 17, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.93% |
Feb 14, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 1.37% |
Feb 13, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 0.33% |
Feb 12, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | -1.03% |
Feb 11, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.69% |
Feb 10, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | -0.12% |
Feb 07, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -1.01% |
Feb 06, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.58% |
Feb 05, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -0.40% |
Feb 04, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 0.81% |
Feb 03, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.65% |
Jan 31, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.16% |
Jan 30, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 3.05% |
Jan 29, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.26% |
Jan 28, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 1.61% |
Jan 27, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | -3.04% |
Jan 24, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.00% |
Jan 23, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -0.42% |
Jan 22, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.77% |
Highest: 2.711 | Lowest: 2.555 | Difference: 0.156 | Average: 2.653 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review