Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 262.589 | 262.589 | 262.589 | 262.589 | 0.55% |
Nov 13, 2024 | 261.148 | 261.148 | 261.148 | 261.148 | -0.75% |
Nov 12, 2024 | 263.118 | 263.118 | 263.118 | 263.118 | -0.12% |
Nov 11, 2024 | 263.435 | 263.435 | 263.435 | 263.435 | -0.19% |
Nov 08, 2024 | 263.925 | 263.925 | 263.925 | 263.925 | 0.19% |
Nov 07, 2024 | 263.429 | 263.429 | 263.429 | 263.429 | 0.65% |
Nov 06, 2024 | 261.724 | 261.724 | 261.724 | 261.724 | 0.02% |
Nov 05, 2024 | 261.664 | 261.664 | 261.664 | 261.664 | 0.43% |
Nov 04, 2024 | 260.537 | 260.537 | 260.537 | 260.537 | 0.61% |
Nov 01, 2024 | 258.953 | 258.953 | 258.953 | 258.953 | -0.66% |
Oct 31, 2024 | 260.675 | 260.675 | 260.675 | 260.675 | -0.46% |
Oct 30, 2024 | 261.867 | 261.867 | 261.867 | 261.867 | -0.28% |
Nov 14, 2024 | 262.589 | 262.589 | 262.589 | 262.589 | 0.55% |
Nov 13, 2024 | 261.148 | 261.148 | 261.148 | 261.148 | -0.75% |
Nov 12, 2024 | 263.118 | 263.118 | 263.118 | 263.118 | -0.12% |
Nov 11, 2024 | 263.435 | 263.435 | 263.435 | 263.435 | -0.19% |
Nov 08, 2024 | 263.925 | 263.925 | 263.925 | 263.925 | 0.19% |
Nov 07, 2024 | 263.429 | 263.429 | 263.429 | 263.429 | 0.65% |
Nov 06, 2024 | 261.724 | 261.724 | 261.724 | 261.724 | 0.02% |
Nov 05, 2024 | 261.664 | 261.664 | 261.664 | 261.664 | 0.43% |
Nov 04, 2024 | 260.537 | 260.537 | 260.537 | 260.537 | 0.61% |
Nov 01, 2024 | 258.953 | 258.953 | 258.953 | 258.953 | -0.66% |
Oct 31, 2024 | 260.675 | 260.675 | 260.675 | 260.675 | -0.46% |
Oct 30, 2024 | 261.867 | 261.867 | 261.867 | 261.867 | 0.33% |
Oct 29, 2024 | 260.998 | 260.998 | 260.998 | 260.998 | 0.12% |
Oct 28, 2024 | 260.690 | 260.690 | 260.690 | 260.690 | -0.40% |
Oct 25, 2024 | 261.739 | 261.739 | 261.739 | 261.739 | 0.23% |
Oct 24, 2024 | 261.141 | 261.141 | 261.141 | 261.141 | 0.36% |
Oct 23, 2024 | 260.217 | 260.217 | 260.217 | 260.217 | -0.85% |
Oct 22, 2024 | 262.441 | 262.441 | 262.441 | 262.441 | -0.38% |
Highest: 263.925 | Lowest: 258.953 | Difference: 4.972 | Average: 261.779 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review