Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 238.087 | 238.087 | 238.087 | 238.087 | -0.15% |
Apr 26, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | 2.69% |
Apr 25, 2024 | 232.191 | 232.191 | 232.191 | 232.191 | 0.34% |
Apr 24, 2024 | 231.409 | 231.409 | 231.409 | 231.409 | -0.29% |
Apr 23, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | 0.03% |
Apr 22, 2024 | 232.017 | 232.017 | 232.017 | 232.017 | 0.40% |
Apr 19, 2024 | 231.084 | 231.084 | 231.084 | 231.084 | -0.43% |
Apr 18, 2024 | 232.082 | 232.082 | 232.082 | 232.082 | 0.12% |
Apr 17, 2024 | 231.814 | 231.814 | 231.814 | 231.814 | -0.14% |
Apr 16, 2024 | 232.144 | 232.144 | 232.144 | 232.144 | -0.28% |
Apr 15, 2024 | 232.795 | 232.795 | 232.795 | 232.795 | -0.50% |
Apr 12, 2024 | 233.976 | 233.976 | 233.976 | 233.976 | -1.37% |
Apr 11, 2024 | 237.225 | 237.225 | 237.225 | 237.225 | -0.60% |
Apr 10, 2024 | 238.646 | 238.646 | 238.646 | 238.646 | -0.72% |
Apr 09, 2024 | 240.365 | 240.365 | 240.365 | 240.365 | 1.22% |
Apr 08, 2024 | 237.461 | 237.461 | 237.461 | 237.461 | 1.15% |
Apr 05, 2024 | 234.758 | 234.758 | 234.758 | 234.758 | -0.16% |
Apr 04, 2024 | 235.145 | 235.145 | 235.145 | 235.145 | -0.55% |
Apr 03, 2024 | 236.447 | 236.447 | 236.447 | 236.447 | 0.09% |
Highest: 240.365 | Lowest: 231.084 | Difference: 9.281 | Average: 234.641 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review