
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4,935.911 | 4,935.911 | 4,935.911 | 4,935.911 | -0.02% |
Feb 18, 2025 | 4,936.967 | 4,936.967 | 4,936.967 | 4,936.967 | -0.11% |
Feb 17, 2025 | 4,942.452 | 4,942.452 | 4,942.452 | 4,942.452 | 0.18% |
Feb 14, 2025 | 4,933.348 | 4,933.348 | 4,933.348 | 4,933.348 | 0.27% |
Feb 13, 2025 | 4,919.884 | 4,919.884 | 4,919.884 | 4,919.884 | 0.21% |
Feb 12, 2025 | 4,909.620 | 4,909.620 | 4,909.620 | 4,909.620 | -0.30% |
Feb 11, 2025 | 4,924.369 | 4,924.369 | 4,924.369 | 4,924.369 | 0.11% |
Feb 10, 2025 | 4,919.055 | 4,919.055 | 4,919.055 | 4,919.055 | -0.10% |
Feb 06, 2025 | 4,924.056 | 4,924.056 | 4,924.056 | 4,924.056 | 0.08% |
Feb 05, 2025 | 4,920.194 | 4,920.194 | 4,920.194 | 4,920.194 | 0.08% |
Feb 04, 2025 | 4,916.116 | 4,916.116 | 4,916.116 | 4,916.116 | 0.00% |
Feb 03, 2025 | 4,916.036 | 4,916.036 | 4,916.036 | 4,916.036 | -0.05% |
Jan 31, 2025 | 4,918.284 | 4,918.284 | 4,918.284 | 4,918.284 | -0.36% |
Feb 19, 2025 | 4,935.911 | 4,935.911 | 4,935.911 | 4,935.911 | -0.02% |
Feb 18, 2025 | 4,936.967 | 4,936.967 | 4,936.967 | 4,936.967 | -0.11% |
Feb 17, 2025 | 4,942.452 | 4,942.452 | 4,942.452 | 4,942.452 | 0.18% |
Feb 14, 2025 | 4,933.348 | 4,933.348 | 4,933.348 | 4,933.348 | 0.27% |
Feb 13, 2025 | 4,919.884 | 4,919.884 | 4,919.884 | 4,919.884 | 0.21% |
Feb 12, 2025 | 4,909.620 | 4,909.620 | 4,909.620 | 4,909.620 | -0.30% |
Feb 11, 2025 | 4,924.369 | 4,924.369 | 4,924.369 | 4,924.369 | 0.11% |
Feb 10, 2025 | 4,919.055 | 4,919.055 | 4,919.055 | 4,919.055 | -0.10% |
Feb 06, 2025 | 4,924.056 | 4,924.056 | 4,924.056 | 4,924.056 | 0.08% |
Feb 05, 2025 | 4,920.194 | 4,920.194 | 4,920.194 | 4,920.194 | 0.08% |
Feb 04, 2025 | 4,916.116 | 4,916.116 | 4,916.116 | 4,916.116 | 0.00% |
Feb 03, 2025 | 4,916.036 | 4,916.036 | 4,916.036 | 4,916.036 | -0.05% |
Jan 31, 2025 | 4,918.284 | 4,918.284 | 4,918.284 | 4,918.284 | 0.14% |
Jan 30, 2025 | 4,911.517 | 4,911.517 | 4,911.517 | 4,911.517 | 0.61% |
Jan 29, 2025 | 4,881.504 | 4,881.504 | 4,881.504 | 4,881.504 | -0.04% |
Jan 28, 2025 | 4,883.479 | 4,883.479 | 4,883.479 | 4,883.479 | 0.23% |
Jan 27, 2025 | 4,872.157 | 4,872.157 | 4,872.157 | 4,872.157 | -0.13% |
Highest: 4,942.452 | Lowest: 4,872.157 | Difference: 70.295 | Average: 4,919.375 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review