Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2023 | 1.791 | 1.791 | 1.791 | 1.791 | -1.53% |
Apr 11, 2023 | 1.819 | 1.819 | 1.819 | 1.819 | -1.67% |
Apr 10, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 0.20% |
Apr 06, 2023 | 1.846 | 1.846 | 1.846 | 1.846 | 0.54% |
Apr 05, 2023 | 1.837 | 1.837 | 1.837 | 1.837 | -1.58% |
Apr 04, 2023 | 1.866 | 1.866 | 1.866 | 1.866 | 0.08% |
Apr 03, 2023 | 1.864 | 1.864 | 1.864 | 1.864 | 0.43% |
Mar 31, 2023 | 1.856 | 1.856 | 1.856 | 1.856 | 0.59% |
Mar 30, 2023 | 1.846 | 1.846 | 1.846 | 1.846 | -0.58% |
Mar 29, 2023 | 1.856 | 1.856 | 1.856 | 1.856 | 1.09% |
Mar 28, 2023 | 1.836 | 1.836 | 1.836 | 1.836 | -1.01% |
Mar 27, 2023 | 1.855 | 1.855 | 1.855 | 1.855 | -0.78% |
Mar 24, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | -0.61% |
Mar 23, 2023 | 1.881 | 1.881 | 1.881 | 1.881 | 1.72% |
Mar 22, 2023 | 1.849 | 1.849 | 1.849 | 1.849 | -1.63% |
Mar 21, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 1.50% |
Mar 20, 2023 | 1.852 | 1.852 | 1.852 | 1.852 | -0.71% |
Mar 17, 2023 | 1.865 | 1.865 | 1.865 | 1.865 | -0.17% |
Mar 16, 2023 | 1.869 | 1.869 | 1.869 | 1.869 | 1.72% |
Mar 15, 2023 | 1.837 | 1.837 | 1.837 | 1.837 | 1.08% |
Mar 14, 2023 | 1.817 | 1.817 | 1.817 | 1.817 | 1.72% |
Mar 13, 2023 | 1.787 | 1.787 | 1.787 | 1.787 | 0.75% |
Mar 10, 2023 | 1.773 | 1.773 | 1.773 | 1.773 | -0.05% |
Mar 09, 2023 | 1.774 | 1.774 | 1.774 | 1.774 | -1.79% |
Mar 08, 2023 | 1.806 | 1.806 | 1.806 | 1.806 | -1.28% |
Mar 07, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | -0.82% |
Mar 06, 2023 | 1.845 | 1.845 | 1.845 | 1.845 | -0.45% |
Mar 03, 2023 | 1.853 | 1.853 | 1.853 | 1.853 | 1.56% |
Mar 02, 2023 | 1.825 | 1.825 | 1.825 | 1.825 | 1.11% |
Mar 01, 2023 | 1.805 | 1.805 | 1.805 | 1.805 | 0.76% |
Highest: 1.881 | Lowest: 1.773 | Difference: 0.108 | Average: 1.838 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review