Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | -0.07% |
Jan 16, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.01% |
Jan 15, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | 0.98% |
Jan 14, 2025 | 105.470 | 105.470 | 105.470 | 105.470 | 0.32% |
Jan 13, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | -0.10% |
Jan 10, 2025 | 105.240 | 105.240 | 105.240 | 105.240 | -0.74% |
Jan 08, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -0.53% |
Jan 07, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.29% |
Jan 06, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.43% |
Jan 03, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | 0.08% |
Jan 02, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | -0.05% |
Dec 31, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.24% |
Dec 30, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.14% |
Dec 27, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.24% |
Dec 26, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.10% |
Dec 24, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.07% |
Dec 23, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.77% |
Dec 20, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.82% |
Dec 19, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.52% |
Dec 18, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -1.15% |
Highest: 107.780 | Lowest: 105.130 | Difference: 2.650 | Average: 106.491 | Change %: -2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review