Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2022 | 11.560 | 11.560 | 11.560 | 11.560 | -0.86% |
Oct 05, 2022 | 11.660 | 11.660 | 11.660 | 11.660 | 0.09% |
Sep 28, 2022 | 11.650 | 11.650 | 11.650 | 11.650 | -1.27% |
Sep 21, 2022 | 11.800 | 11.800 | 11.800 | 11.800 | 0.25% |
Sep 14, 2022 | 11.770 | 11.770 | 11.770 | 11.770 | 0.51% |
Sep 07, 2022 | 11.710 | 11.710 | 11.710 | 11.710 | 0.34% |
Aug 31, 2022 | 11.670 | 11.670 | 11.670 | 11.670 | 0.00% |
Aug 24, 2022 | 11.670 | 11.670 | 11.670 | 11.670 | -0.77% |
Aug 18, 2022 | 11.760 | 11.760 | 11.760 | 11.760 | -0.34% |
Aug 16, 2022 | 11.800 | 11.800 | 11.800 | 11.800 | 0.25% |
Aug 10, 2022 | 11.770 | 11.770 | 11.770 | 11.770 | 1.03% |
Aug 03, 2022 | 11.650 | 11.650 | 11.650 | 11.650 | 0.43% |
Jul 27, 2022 | 11.600 | 11.600 | 11.600 | 11.600 | 2.75% |
Jul 06, 2022 | 11.290 | 11.290 | 11.290 | 11.290 | -0.18% |
Jun 29, 2022 | 11.310 | 11.310 | 11.310 | 11.310 | -0.79% |
Jun 22, 2022 | 11.400 | 11.400 | 11.400 | 11.400 | 0.26% |
Jun 15, 2022 | 11.370 | 11.370 | 11.370 | 11.370 | -1.90% |
Jun 08, 2022 | 11.590 | 11.590 | 11.590 | 11.590 | -0.43% |
Jun 01, 2022 | 11.640 | 11.640 | 11.640 | 11.640 | 0.09% |
May 25, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | -0.60% |
May 18, 2022 | 11.700 | 11.700 | 11.700 | 11.700 | 0.60% |
May 11, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | -0.85% |
May 05, 2022 | 11.730 | 11.730 | 11.730 | 11.730 | -0.76% |
Apr 28, 2022 | 11.820 | 11.820 | 11.820 | 11.820 | -0.17% |
Apr 27, 2022 | 11.840 | 11.840 | 11.840 | 11.840 | -0.84% |
Apr 21, 2022 | 11.940 | 11.940 | 11.940 | 11.940 | -0.08% |
Apr 19, 2022 | 11.950 | 11.950 | 11.950 | 11.950 | -0.75% |
Apr 13, 2022 | 12.040 | 12.040 | 12.040 | 12.040 | -0.99% |
Apr 06, 2022 | 12.160 | 12.160 | 12.160 | 12.160 | -1.38% |
Mar 30, 2022 | 12.330 | 12.330 | 12.330 | 12.330 | 6.66% |
Highest: 12.330 | Lowest: 11.290 | Difference: 1.040 | Average: 11.715 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review