Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1,572.411 | 1,572.411 | 1,572.411 | 1,572.411 | 0.22% |
Nov 08, 2024 | 1,568.988 | 1,568.988 | 1,568.988 | 1,568.988 | 0.50% |
Nov 07, 2024 | 1,561.190 | 1,561.190 | 1,561.190 | 1,561.190 | 0.74% |
Nov 06, 2024 | 1,549.754 | 1,549.754 | 1,549.754 | 1,549.754 | -0.68% |
Nov 05, 2024 | 1,560.331 | 1,560.331 | 1,560.331 | 1,560.331 | 0.78% |
Nov 04, 2024 | 1,548.211 | 1,548.211 | 1,548.211 | 1,548.211 | 0.20% |
Nov 01, 2024 | 1,545.080 | 1,545.080 | 1,545.080 | 1,545.080 | -0.96% |
Oct 31, 2024 | 1,559.999 | 1,559.999 | 1,559.999 | 1,559.999 | 0.05% |
Oct 30, 2024 | 1,559.144 | 1,559.144 | 1,559.144 | 1,559.144 | -0.38% |
Oct 29, 2024 | 1,565.055 | 1,565.055 | 1,565.055 | 1,565.055 | -0.52% |
Oct 25, 2024 | 1,573.246 | 1,573.246 | 1,573.246 | 1,573.246 | -0.63% |
Oct 24, 2024 | 1,583.152 | 1,583.152 | 1,583.152 | 1,583.152 | -0.02% |
Oct 23, 2024 | 1,583.521 | 1,583.521 | 1,583.521 | 1,583.521 | -0.16% |
Oct 22, 2024 | 1,586.052 | 1,586.052 | 1,586.052 | 1,586.052 | -0.32% |
Oct 21, 2024 | 1,591.144 | 1,591.144 | 1,591.144 | 1,591.144 | -0.70% |
Oct 18, 2024 | 1,602.359 | 1,602.359 | 1,602.359 | 1,602.359 | 0.42% |
Oct 17, 2024 | 1,595.683 | 1,595.683 | 1,595.683 | 1,595.683 | -0.25% |
Oct 16, 2024 | 1,599.686 | 1,599.686 | 1,599.686 | 1,599.686 | 0.50% |
Oct 15, 2024 | 1,591.789 | 1,591.789 | 1,591.789 | 1,591.789 | 0.39% |
Oct 14, 2024 | 1,585.532 | 1,585.532 | 1,585.532 | 1,585.532 | 0.64% |
Highest: 1,602.359 | Lowest: 1,545.080 | Difference: 57.278 | Average: 1,574.116 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review