Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.25% |
Jun 26, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.48% |
Jun 25, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.15% |
Jun 24, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.21% |
Jun 20, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.26% |
Jun 19, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.00% |
Jun 18, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.35% |
Jun 17, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.13% |
Jun 14, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.23% |
Jun 13, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.32% |
Jun 12, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.66% |
Jun 11, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.33% |
Jun 10, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.20% |
Jun 07, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.78% |
Jun 06, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.08% |
Jun 05, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.58% |
Jun 04, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.31% |
Jun 03, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.44% |
May 31, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.36% |
May 30, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.46% |
May 29, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.46% |
Highest: 104.200 | Lowest: 101.740 | Difference: 2.460 | Average: 103.488 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review