Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -0.07% |
Nov 20, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | -0.13% |
Nov 19, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.14% |
Nov 18, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.22% |
Nov 15, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.13% |
Nov 14, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | 0.01% |
Nov 13, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.30% |
Nov 12, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.73% |
Nov 11, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.03% |
Nov 08, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | 0.26% |
Nov 07, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.79% |
Nov 06, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.66% |
Nov 05, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.17% |
Nov 04, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.62% |
Nov 01, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.52% |
Oct 31, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -0.11% |
Oct 30, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.10% |
Oct 29, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.13% |
Oct 28, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.24% |
Oct 25, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | -0.15% |
Oct 24, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.28% |
Oct 23, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.26% |
Oct 22, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.15% |
Highest: 136.470 | Lowest: 134.840 | Difference: 1.630 | Average: 135.596 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review