Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 209.030 | 209.030 | 209.030 | 209.030 | -0.05% |
Nov 19, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.05% |
Nov 18, 2024 | 209.030 | 209.030 | 209.030 | 209.030 | -0.10% |
Nov 15, 2024 | 209.230 | 209.230 | 209.230 | 209.230 | -0.04% |
Nov 14, 2024 | 209.320 | 209.320 | 209.320 | 209.320 | 0.19% |
Nov 13, 2024 | 208.920 | 208.920 | 208.920 | 208.920 | -0.12% |
Nov 12, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | -0.07% |
Nov 11, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.23% |
Nov 08, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | 0.26% |
Nov 07, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | -0.13% |
Nov 06, 2024 | 208.560 | 208.560 | 208.560 | 208.560 | 0.37% |
Nov 05, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | -0.10% |
Nov 04, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | 0.07% |
Nov 01, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | 0.01% |
Oct 31, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | -0.08% |
Oct 30, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | -0.34% |
Oct 29, 2024 | 208.720 | 208.720 | 208.720 | 208.720 | -0.18% |
Oct 28, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.06% |
Oct 25, 2024 | 208.970 | 208.970 | 208.970 | 208.970 | -0.12% |
Oct 24, 2024 | 209.230 | 209.230 | 209.230 | 209.230 | 0.19% |
Oct 23, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | 0.11% |
Oct 22, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | -0.14% |
Highest: 209.320 | Lowest: 207.800 | Difference: 1.520 | Average: 208.718 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review