Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.34% |
Nov 20, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 1.05% |
Nov 19, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.05% |
Nov 18, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.22% |
Nov 15, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.19% |
Nov 14, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.70% |
Nov 13, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.54% |
Nov 12, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -1.29% |
Nov 11, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.25% |
Nov 08, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.20% |
Nov 07, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.09% |
Nov 06, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 1.07% |
Nov 05, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 1.40% |
Nov 04, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.30% |
Nov 01, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.26% |
Oct 31, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.27% |
Oct 30, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -1.63% |
Oct 29, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 0.28% |
Oct 28, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.49% |
Oct 25, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.22% |
Oct 24, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.72% |
Oct 23, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.21% |
Highest: 121.180 | Lowest: 117.670 | Difference: 3.510 | Average: 119.313 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review