Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.42% |
Apr 24, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | -0.24% |
Apr 23, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.22% |
Apr 22, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.28% |
Apr 19, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.25% |
Apr 18, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.05% |
Apr 17, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.02% |
Apr 16, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | -0.59% |
Apr 15, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | -0.44% |
Apr 12, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.28% |
Apr 11, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -0.09% |
Apr 10, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | -0.22% |
Apr 09, 2024 | 85.720 | 85.720 | 85.720 | 85.720 | 0.19% |
Apr 08, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | -0.05% |
Apr 05, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | -0.14% |
Apr 04, 2024 | 85.720 | 85.720 | 85.720 | 85.720 | 0.08% |
Apr 03, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -0.01% |
Apr 02, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | -0.51% |
Mar 28, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.08% |
Mar 27, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.26% |
Highest: 86.100 | Lowest: 84.410 | Difference: 1.690 | Average: 85.292 | Change %: -1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review