![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 399.850 | 399.850 | 399.850 | 399.850 | -0.61% |
Jun 24, 2024 | 402.310 | 402.310 | 402.310 | 402.310 | 0.26% |
Jun 20, 2024 | 401.250 | 401.250 | 401.250 | 401.250 | 1.09% |
Jun 19, 2024 | 396.940 | 396.940 | 396.940 | 396.940 | -0.93% |
Jun 18, 2024 | 400.670 | 400.670 | 400.670 | 400.670 | 0.88% |
Jun 17, 2024 | 397.180 | 397.180 | 397.180 | 397.180 | 0.57% |
Jun 14, 2024 | 394.940 | 394.940 | 394.940 | 394.940 | -1.44% |
Jun 13, 2024 | 400.690 | 400.690 | 400.690 | 400.690 | -0.90% |
Jun 12, 2024 | 404.310 | 404.310 | 404.310 | 404.310 | 1.56% |
Jun 11, 2024 | 398.110 | 398.110 | 398.110 | 398.110 | -1.05% |
Jun 10, 2024 | 402.340 | 402.340 | 402.340 | 402.340 | -0.33% |
Jun 07, 2024 | 403.690 | 403.690 | 403.690 | 403.690 | -0.40% |
Jun 06, 2024 | 405.320 | 405.320 | 405.320 | 405.320 | -0.03% |
Jun 05, 2024 | 405.450 | 405.450 | 405.450 | 405.450 | 0.25% |
Jun 04, 2024 | 404.430 | 404.430 | 404.430 | 404.430 | -1.06% |
Jun 03, 2024 | 408.780 | 408.780 | 408.780 | 408.780 | 0.52% |
May 31, 2024 | 406.650 | 406.650 | 406.650 | 406.650 | 0.59% |
May 30, 2024 | 404.260 | 404.260 | 404.260 | 404.260 | 0.57% |
May 29, 2024 | 401.950 | 401.950 | 401.950 | 401.950 | -1.71% |
May 28, 2024 | 408.940 | 408.940 | 408.940 | 408.940 | -0.45% |
May 27, 2024 | 410.790 | 410.790 | 410.790 | 410.790 | 0.30% |
Highest: 410.790 | Lowest: 394.940 | Difference: 15.850 | Average: 402.802 | Change %: -2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review