Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.40% |
May 06, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 0.56% |
May 03, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | 0.52% |
May 02, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.02% |
Apr 30, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | -0.47% |
Apr 29, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.13% |
Apr 26, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | 1.28% |
Apr 25, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | -0.91% |
Apr 24, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | 0.08% |
Apr 23, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.73% |
Apr 22, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | 0.59% |
Apr 19, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.79% |
Apr 18, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.02% |
Apr 17, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | -0.44% |
Apr 16, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -1.12% |
Apr 15, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.54% |
Apr 12, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.02% |
Apr 11, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.33% |
Apr 10, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | 0.03% |
Highest: 64.640 | Lowest: 62.780 | Difference: 1.860 | Average: 63.822 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review