Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 220.380 | 220.380 | 220.380 | 220.380 | 0.22% |
Jul 03, 2024 | 219.900 | 219.900 | 219.900 | 219.900 | 0.70% |
Jul 02, 2024 | 218.380 | 218.380 | 218.380 | 218.380 | -0.17% |
Jul 01, 2024 | 218.750 | 218.750 | 218.750 | 218.750 | -1.01% |
Jun 28, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | -0.05% |
Jun 27, 2024 | 221.100 | 221.100 | 221.100 | 221.100 | -0.01% |
Jun 26, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -0.66% |
Jun 25, 2024 | 222.590 | 222.590 | 222.590 | 222.590 | -0.26% |
Jun 24, 2024 | 223.180 | 223.180 | 223.180 | 223.180 | 0.27% |
Jun 20, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | -0.78% |
Jun 19, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | -0.26% |
Jun 18, 2024 | 224.920 | 224.920 | 224.920 | 224.920 | 1.28% |
Jun 17, 2024 | 222.070 | 222.070 | 222.070 | 222.070 | -0.15% |
Jun 14, 2024 | 222.400 | 222.400 | 222.400 | 222.400 | -0.43% |
Jun 13, 2024 | 223.370 | 223.370 | 223.370 | 223.370 | 0.82% |
Jun 12, 2024 | 221.560 | 221.560 | 221.560 | 221.560 | 1.05% |
Jun 11, 2024 | 219.260 | 219.260 | 219.260 | 219.260 | -0.39% |
Jun 10, 2024 | 220.120 | 220.120 | 220.120 | 220.120 | 1.34% |
Jun 07, 2024 | 217.220 | 217.220 | 217.220 | 217.220 | -0.39% |
Highest: 224.920 | Lowest: 217.220 | Difference: 7.700 | Average: 221.275 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review