
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 246.930 | 246.930 | 246.930 | 246.930 | -2.79% |
Mar 07, 2025 | 254.030 | 254.030 | 254.030 | 254.030 | -0.51% |
Mar 06, 2025 | 255.320 | 255.320 | 255.320 | 255.320 | -0.90% |
Mar 05, 2025 | 257.650 | 257.650 | 257.650 | 257.650 | 2.10% |
Mar 04, 2025 | 252.350 | 252.350 | 252.350 | 252.350 | -3.01% |
Mar 03, 2025 | 260.170 | 260.170 | 260.170 | 260.170 | 0.61% |
Feb 28, 2025 | 258.580 | 258.580 | 258.580 | 258.580 | -0.12% |
Feb 27, 2025 | 258.900 | 258.900 | 258.900 | 258.900 | -0.86% |
Feb 26, 2025 | 261.150 | 261.150 | 261.150 | 261.150 | 0.26% |
Feb 25, 2025 | 260.460 | 260.460 | 260.460 | 260.460 | 1.10% |
Feb 24, 2025 | 257.620 | 257.620 | 257.620 | 257.620 | 0.03% |
Feb 21, 2025 | 257.530 | 257.530 | 257.530 | 257.530 | 1.45% |
Feb 20, 2025 | 253.860 | 253.860 | 253.860 | 253.860 | 0.34% |
Feb 19, 2025 | 252.990 | 252.990 | 252.990 | 252.990 | -0.66% |
Feb 18, 2025 | 254.670 | 254.670 | 254.670 | 254.670 | 1.22% |
Feb 17, 2025 | 251.600 | 251.600 | 251.600 | 251.600 | 1.04% |
Feb 14, 2025 | 249.000 | 249.000 | 249.000 | 249.000 | -0.32% |
Feb 13, 2025 | 249.810 | 249.810 | 249.810 | 249.810 | 0.68% |
Feb 12, 2025 | 248.120 | 248.120 | 248.120 | 248.120 | -0.68% |
Highest: 261.150 | Lowest: 246.930 | Difference: 14.220 | Average: 254.776 | Change %: -1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review