Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.23% |
May 15, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.95% |
May 14, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.24% |
May 13, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.05% |
May 10, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.45% |
May 08, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.28% |
May 07, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.35% |
May 06, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.15% |
May 03, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.32% |
May 02, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | 0.31% |
Apr 30, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | -0.35% |
Apr 29, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | -0.58% |
May 16, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.23% |
May 15, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.95% |
May 14, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.24% |
May 13, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.05% |
May 10, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.45% |
May 08, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.28% |
May 07, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.35% |
May 06, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.15% |
May 03, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.32% |
May 02, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | 0.31% |
Apr 30, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | -0.35% |
Apr 29, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | 0.43% |
Apr 26, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.45% |
Apr 25, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.25% |
Apr 24, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.66% |
Apr 23, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.10% |
Apr 22, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.26% |
Apr 19, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | -0.03% |
Highest: 78.380 | Lowest: 77.070 | Difference: 1.310 | Average: 77.857 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review