Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | -0.11% |
Nov 19, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.16% |
Nov 18, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.07% |
Nov 15, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.06% |
Nov 14, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.43% |
Nov 13, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.04% |
Nov 12, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | -0.24% |
Nov 11, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.37% |
Nov 08, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.53% |
Nov 07, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.21% |
Nov 06, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -0.07% |
Nov 05, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.15% |
Nov 04, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.19% |
Nov 01, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -0.20% |
Oct 31, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.04% |
Oct 30, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -0.37% |
Oct 29, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -0.39% |
Oct 28, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.15% |
Oct 25, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.27% |
Oct 24, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.30% |
Oct 23, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | 0.21% |
Oct 22, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.25% |
Highest: 122.910 | Lowest: 121.360 | Difference: 1.550 | Average: 122.221 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review