Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.22% |
May 15, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.95% |
May 14, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.24% |
May 13, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | 0.05% |
May 10, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | -0.45% |
May 08, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | -0.28% |
May 07, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.33% |
May 06, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.17% |
May 03, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.32% |
May 02, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.30% |
Apr 30, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.34% |
Apr 29, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.43% |
Apr 26, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.45% |
Apr 25, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | -0.25% |
Apr 24, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.65% |
Apr 23, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.11% |
Apr 22, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.26% |
Apr 19, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.03% |
Apr 18, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.17% |
Highest: 120.020 | Lowest: 118.020 | Difference: 2.000 | Average: 119.124 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review