Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.85% |
Oct 30, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -0.51% |
Oct 29, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | 0.00% |
Oct 28, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | 0.11% |
Oct 25, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | -0.04% |
Oct 24, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.04% |
Oct 23, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | -0.24% |
Oct 22, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | -0.14% |
Oct 21, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -0.37% |
Oct 18, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.08% |
Oct 17, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | 0.31% |
Oct 16, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 0.13% |
Oct 15, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | -0.07% |
Oct 14, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 0.42% |
Oct 11, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | 0.20% |
Oct 10, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | 0.09% |
Oct 09, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.32% |
Oct 08, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.00% |
Oct 07, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.09% |
Oct 04, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.29% |
Oct 03, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -0.22% |
Oct 02, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.06% |
Highest: 165.520 | Lowest: 162.240 | Difference: 3.280 | Average: 164.062 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review