Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | 0.02% |
Nov 22, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.84% |
Nov 21, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | 0.49% |
Nov 20, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.09% |
Nov 19, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.06% |
Nov 18, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | -0.02% |
Nov 15, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.56% |
Nov 14, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | 0.01% |
Nov 13, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | -0.06% |
Nov 12, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | -0.34% |
Nov 11, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | 0.65% |
Nov 08, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.42% |
Nov 07, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.32% |
Nov 06, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | 1.53% |
Nov 05, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | 0.28% |
Nov 04, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | -0.28% |
Nov 01, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | 0.22% |
Oct 31, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.85% |
Oct 30, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -0.51% |
Oct 29, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | 0.00% |
Oct 28, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | 0.11% |
Highest: 168.260 | Lowest: 162.140 | Difference: 6.120 | Average: 165.407 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review