Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 72.510 | 72.510 | 72.510 | 72.510 | -0.62% |
Sep 04, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | -1.22% |
Sep 03, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | -1.23% |
Sep 02, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | 0.56% |
Aug 30, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.44% |
Aug 29, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | 1.18% |
Aug 28, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | -0.16% |
Aug 27, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | 0.01% |
Aug 26, 2024 | 73.930 | 73.930 | 73.930 | 73.930 | -0.12% |
Aug 23, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | 0.01% |
Aug 22, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | 0.08% |
Aug 21, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | 0.15% |
Aug 20, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | -0.14% |
Aug 19, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | 0.20% |
Aug 16, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | 0.30% |
Aug 15, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 1.84% |
Aug 14, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.14% |
Aug 13, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | 1.08% |
Aug 12, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.24% |
Aug 09, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | 0.28% |
Aug 08, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | -0.11% |
Aug 07, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 1.48% |
Aug 06, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.81% |
Highest: 74.780 | Lowest: 70.040 | Difference: 4.740 | Average: 73.089 | Change %: 4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review