Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -0.01% |
Jul 02, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | 0.22% |
Jul 01, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.22% |
Jun 28, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | 0.05% |
Jun 27, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | -0.05% |
Jun 26, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.25% |
Jun 25, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.07% |
Jun 24, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.11% |
Jun 20, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | 0.45% |
Jun 19, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.09% |
Jun 18, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.01% |
Jun 17, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.30% |
Jun 14, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.36% |
Jun 13, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | -0.25% |
Jun 12, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.11% |
Jun 11, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.20% |
Jun 10, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | 0.06% |
Jun 07, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.21% |
Jun 06, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.31% |
Jun 05, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.15% |
Jun 04, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.14% |
Highest: 110.560 | Lowest: 109.750 | Difference: 0.810 | Average: 110.174 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review