Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | -0.34% |
Nov 20, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | 0.86% |
Nov 19, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | 0.24% |
Nov 18, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.40% |
Nov 15, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.64% |
Nov 14, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -1.02% |
Nov 13, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.05% |
Nov 12, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | -1.04% |
Nov 11, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | 0.18% |
Nov 08, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | 0.06% |
Nov 07, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.80% |
Nov 06, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | -0.44% |
Nov 05, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 1.44% |
Nov 04, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | -0.30% |
Nov 01, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | 0.02% |
Oct 31, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | -0.31% |
Oct 30, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | -1.00% |
Oct 29, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | -0.22% |
Oct 28, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -0.30% |
Oct 25, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | -0.41% |
Oct 24, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | -0.99% |
Highest: 207.480 | Lowest: 198.930 | Difference: 8.550 | Average: 202.783 | Change %: -4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review