![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.48% |
Sep 04, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -1.60% |
Sep 03, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -3.20% |
Sep 02, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -0.36% |
Aug 30, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 1.20% |
Aug 29, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.07% |
Aug 28, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.23% |
Aug 27, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.20% |
Aug 26, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.53% |
Aug 23, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.87% |
Aug 22, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.83% |
Aug 21, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.67% |
Aug 20, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.50% |
Aug 19, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.07% |
Aug 16, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.47% |
Aug 15, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 2.01% |
Aug 14, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.24% |
Aug 13, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 2.02% |
Aug 12, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.07% |
Aug 09, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.17% |
Aug 08, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 1.34% |
Aug 07, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.21% |
Aug 06, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 2.01% |
Highest: 30.440 | Lowest: 28.320 | Difference: 2.120 | Average: 29.590 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review