Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.04% |
May 16, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.01% |
May 15, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.90% |
May 14, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.22% |
May 13, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.12% |
May 10, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.95% |
May 08, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.26% |
May 07, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.88% |
May 06, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.53% |
May 03, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.69% |
May 02, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.14% |
Apr 30, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -4.62% |
May 17, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.04% |
May 16, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.01% |
May 15, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.90% |
May 14, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.22% |
May 13, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.12% |
May 10, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.95% |
May 08, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.26% |
May 07, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.88% |
May 06, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.53% |
May 03, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.69% |
May 02, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.14% |
Apr 30, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.57% |
Apr 29, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.58% |
Apr 26, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | 1.54% |
Apr 25, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | -0.67% |
Apr 24, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | -0.33% |
Apr 23, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 1.06% |
Apr 22, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.47% |
Highest: 138.220 | Lowest: 129.760 | Difference: 8.460 | Average: 134.524 | Change %: 7.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review