Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 1.09% |
Oct 31, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | -1.21% |
Oct 30, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | -1.30% |
Oct 29, 2024 | 212.820 | 212.820 | 212.820 | 212.820 | -0.52% |
Oct 28, 2024 | 213.930 | 213.930 | 213.930 | 213.930 | 0.64% |
Oct 25, 2024 | 212.560 | 212.560 | 212.560 | 212.560 | -0.04% |
Oct 24, 2024 | 212.640 | 212.640 | 212.640 | 212.640 | -0.23% |
Oct 23, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | -0.24% |
Oct 22, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | -0.23% |
Oct 21, 2024 | 214.150 | 214.150 | 214.150 | 214.150 | -0.70% |
Oct 18, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | 0.28% |
Oct 17, 2024 | 215.060 | 215.060 | 215.060 | 215.060 | 0.77% |
Oct 16, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.24% |
Oct 15, 2024 | 213.920 | 213.920 | 213.920 | 213.920 | -0.70% |
Oct 14, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | 0.58% |
Oct 11, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.34% |
Oct 10, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | 0.08% |
Oct 09, 2024 | 213.280 | 213.280 | 213.280 | 213.280 | 0.45% |
Oct 08, 2024 | 212.330 | 212.330 | 212.330 | 212.330 | -0.45% |
Oct 07, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | 0.25% |
Highest: 215.670 | Lowest: 207.510 | Difference: 8.160 | Average: 213.012 | Change %: -1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review