Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | 0.67% |
Nov 20, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | -0.03% |
Nov 19, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | -0.41% |
Nov 18, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | -0.24% |
Nov 15, 2024 | 206.460 | 206.460 | 206.460 | 206.460 | -0.88% |
Nov 14, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | 1.15% |
Nov 13, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | -0.14% |
Nov 12, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | -1.73% |
Nov 11, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | 0.96% |
Nov 08, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | -0.55% |
Nov 07, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | 0.54% |
Nov 06, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | -0.61% |
Nov 05, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | 0.03% |
Nov 04, 2024 | 209.080 | 209.080 | 209.080 | 209.080 | -0.33% |
Nov 01, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 1.09% |
Oct 31, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | -1.21% |
Oct 30, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | -1.30% |
Oct 29, 2024 | 212.820 | 212.820 | 212.820 | 212.820 | -0.52% |
Oct 28, 2024 | 213.930 | 213.930 | 213.930 | 213.930 | 0.64% |
Oct 25, 2024 | 212.560 | 212.560 | 212.560 | 212.560 | -0.04% |
Oct 24, 2024 | 212.640 | 212.640 | 212.640 | 212.640 | -0.23% |
Oct 23, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | -0.24% |
Highest: 213.930 | Lowest: 205.060 | Difference: 8.870 | Average: 208.850 | Change %: -3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review