Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -1.59% |
Dec 18, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.07% |
Dec 17, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | -0.18% |
Dec 16, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.05% |
Dec 13, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.75% |
Dec 12, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 0.09% |
Dec 11, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.04% |
Dec 10, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.52% |
Dec 09, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.49% |
Dec 05, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.30% |
Dec 04, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.61% |
Dec 03, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 1.67% |
Dec 19, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -1.59% |
Dec 18, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.07% |
Dec 17, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | -0.18% |
Dec 16, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.05% |
Dec 13, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.75% |
Dec 12, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 0.09% |
Dec 11, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.04% |
Dec 10, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.52% |
Dec 09, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.49% |
Dec 05, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.30% |
Dec 04, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.61% |
Dec 03, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.20% |
Dec 02, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.92% |
Nov 29, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | 0.63% |
Nov 28, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.23% |
Nov 27, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.29% |
Nov 26, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | -0.56% |
Nov 25, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | 0.06% |
Highest: 98.540 | Lowest: 95.290 | Difference: 3.250 | Average: 97.219 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review