![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.33% |
Sep 04, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.29% |
Sep 03, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -0.12% |
Sep 02, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.01% |
Aug 30, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | -0.07% |
Aug 29, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.18% |
Aug 28, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.08% |
Aug 27, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | -0.22% |
Aug 26, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.42% |
Aug 23, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 1.29% |
Aug 22, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | -0.94% |
Aug 21, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | -0.28% |
Aug 20, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.45% |
Aug 19, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 0.37% |
Aug 16, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | -0.01% |
Aug 15, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.08% |
Aug 14, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.23% |
Aug 13, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 0.65% |
Aug 12, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.14% |
Aug 09, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.73% |
Aug 08, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.44% |
Aug 07, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.02% |
Aug 06, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.15% |
Highest: 145.060 | Lowest: 142.310 | Difference: 2.750 | Average: 143.823 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review