![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 0.51% |
Jun 27, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.26% |
Jun 26, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | -0.11% |
Jun 25, 2024 | 193.500 | 193.500 | 193.500 | 193.500 | -0.33% |
Jun 24, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.83% |
Jun 20, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | -0.30% |
Jun 19, 2024 | 193.120 | 193.120 | 193.120 | 193.120 | -0.10% |
Jun 18, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.10% |
Jun 17, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | 0.56% |
Jun 14, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.51% |
Jun 13, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | -0.32% |
Jun 12, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.24% |
Jun 11, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | -0.37% |
Jun 10, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | 0.94% |
Jun 07, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | -0.12% |
Jun 06, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | -0.48% |
Jun 05, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | 1.38% |
Jun 04, 2024 | 190.610 | 190.610 | 190.610 | 190.610 | -1.55% |
Jun 03, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | -0.95% |
Highest: 194.770 | Lowest: 190.610 | Difference: 4.160 | Average: 193.116 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review