Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | -0.71% |
Apr 24, 2024 | 442.570 | 442.570 | 442.570 | 442.570 | 0.02% |
Apr 23, 2024 | 442.480 | 442.480 | 442.480 | 442.480 | 0.83% |
Apr 22, 2024 | 438.850 | 438.850 | 438.850 | 438.850 | 1.10% |
Apr 19, 2024 | 434.060 | 434.060 | 434.060 | 434.060 | -1.16% |
Apr 18, 2024 | 439.140 | 439.140 | 439.140 | 439.140 | -0.42% |
Apr 17, 2024 | 441.000 | 441.000 | 441.000 | 441.000 | -0.68% |
Apr 16, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | -0.30% |
Apr 15, 2024 | 445.340 | 445.340 | 445.340 | 445.340 | -1.22% |
Apr 12, 2024 | 450.850 | 450.850 | 450.850 | 450.850 | -0.83% |
Apr 11, 2024 | 454.640 | 454.640 | 454.640 | 454.640 | 1.24% |
Apr 10, 2024 | 449.060 | 449.060 | 449.060 | 449.060 | -0.05% |
Apr 09, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | 0.11% |
Apr 08, 2024 | 448.780 | 448.780 | 448.780 | 448.780 | -0.33% |
Apr 05, 2024 | 450.260 | 450.260 | 450.260 | 450.260 | 1.60% |
Apr 04, 2024 | 443.170 | 443.170 | 443.170 | 443.170 | -1.67% |
Apr 03, 2024 | 450.700 | 450.700 | 450.700 | 450.700 | -0.33% |
Apr 02, 2024 | 452.200 | 452.200 | 452.200 | 452.200 | -0.70% |
Mar 28, 2024 | 455.370 | 455.370 | 455.370 | 455.370 | 0.28% |
Mar 27, 2024 | 454.120 | 454.120 | 454.120 | 454.120 | 0.86% |
Highest: 455.370 | Lowest: 434.060 | Difference: 21.310 | Average: 446.266 | Change %: -2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review