Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 219.120 | 219.120 | 219.120 | 219.120 | -0.00% |
Nov 12, 2024 | 219.130 | 219.130 | 219.130 | 219.130 | -0.72% |
Nov 11, 2024 | 220.720 | 220.720 | 220.720 | 220.720 | 2.06% |
Nov 08, 2024 | 216.270 | 216.270 | 216.270 | 216.270 | 0.23% |
Nov 07, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | -0.83% |
Nov 06, 2024 | 217.580 | 217.580 | 217.580 | 217.580 | 5.98% |
Nov 05, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | 1.26% |
Nov 04, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | -0.40% |
Nov 01, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 0.54% |
Oct 31, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | -1.04% |
Oct 30, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | -0.63% |
Oct 29, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -0.75% |
Oct 28, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 1.12% |
Oct 25, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | -0.76% |
Oct 24, 2024 | 206.730 | 206.730 | 206.730 | 206.730 | 0.02% |
Oct 23, 2024 | 206.680 | 206.680 | 206.680 | 206.680 | -0.39% |
Oct 22, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | -0.49% |
Oct 21, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | -1.30% |
Oct 18, 2024 | 211.270 | 211.270 | 211.270 | 211.270 | -0.44% |
Oct 17, 2024 | 212.200 | 212.200 | 212.200 | 212.200 | 0.46% |
Oct 16, 2024 | 211.220 | 211.220 | 211.220 | 211.220 | 1.49% |
Oct 15, 2024 | 208.120 | 208.120 | 208.120 | 208.120 | -0.15% |
Highest: 220.720 | Lowest: 202.470 | Difference: 18.250 | Average: 209.909 | Change %: 5.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review