Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 267.270 | 267.270 | 267.270 | 267.270 | 1.23% |
Apr 30, 2024 | 264.020 | 264.020 | 264.020 | 264.020 | 1.32% |
Apr 29, 2024 | 260.590 | 260.590 | 260.590 | 260.590 | 0.32% |
Apr 26, 2024 | 259.770 | 259.770 | 259.770 | 259.770 | 0.09% |
Apr 25, 2024 | 259.540 | 259.540 | 259.540 | 259.540 | -1.56% |
Apr 24, 2024 | 263.660 | 263.660 | 263.660 | 263.660 | 1.49% |
Apr 23, 2024 | 259.800 | 259.800 | 259.800 | 259.800 | 0.04% |
Apr 22, 2024 | 259.690 | 259.690 | 259.690 | 259.690 | 1.49% |
Apr 19, 2024 | 255.880 | 255.880 | 255.880 | 255.880 | -1.83% |
Apr 18, 2024 | 260.650 | 260.650 | 260.650 | 260.650 | 0.32% |
Apr 17, 2024 | 259.820 | 259.820 | 259.820 | 259.820 | -0.95% |
Apr 16, 2024 | 262.320 | 262.320 | 262.320 | 262.320 | -2.21% |
Apr 15, 2024 | 268.250 | 268.250 | 268.250 | 268.250 | -1.01% |
Apr 12, 2024 | 270.990 | 270.990 | 270.990 | 270.990 | 0.66% |
Apr 11, 2024 | 269.200 | 269.200 | 269.200 | 269.200 | 0.06% |
Apr 10, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.17% |
Apr 09, 2024 | 269.500 | 269.500 | 269.500 | 269.500 | 0.92% |
Apr 08, 2024 | 267.030 | 267.030 | 267.030 | 267.030 | 0.47% |
Apr 05, 2024 | 265.780 | 265.780 | 265.780 | 265.780 | -0.72% |
Highest: 270.990 | Lowest: 255.880 | Difference: 15.110 | Average: 263.831 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review