Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.14% |
Sep 25, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | 0.25% |
Sep 24, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | -0.19% |
Sep 23, 2024 | 6.905 | 6.905 | 6.905 | 6.905 | -0.50% |
Sep 20, 2024 | 6.939 | 6.939 | 6.939 | 6.939 | -0.20% |
Sep 19, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | -0.08% |
Sep 18, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | 0.01% |
Sep 17, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | -0.13% |
Sep 16, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | 0.34% |
Sep 13, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | -0.06% |
Sep 12, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.18% |
Sep 11, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 0.09% |
Sep 10, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.05% |
Sep 09, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | -0.27% |
Sep 06, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.10% |
Sep 05, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.42% |
Sep 04, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | -0.55% |
Sep 03, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.00% |
Sep 02, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.37% |
Highest: 6.967 | Lowest: 6.892 | Difference: 0.075 | Average: 6.936 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review