
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -1.34% |
Feb 18, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.70% |
Feb 17, 2025 | 3.922 | 3.922 | 3.922 | 3.922 | -0.08% |
Feb 16, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | -0.77% |
Feb 13, 2025 | 3.956 | 3.956 | 3.956 | 3.956 | 0.20% |
Feb 12, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.17% |
Feb 11, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.03% |
Feb 10, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.33% |
Feb 09, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -0.60% |
Feb 06, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 0.00% |
Feb 04, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | -0.15% |
Feb 03, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | -0.16% |
Jan 31, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | 1.70% |
Feb 20, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -1.34% |
Feb 18, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.70% |
Feb 17, 2025 | 3.922 | 3.922 | 3.922 | 3.922 | -0.08% |
Feb 16, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | -0.77% |
Feb 13, 2025 | 3.956 | 3.956 | 3.956 | 3.956 | 0.20% |
Feb 12, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.17% |
Feb 11, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.03% |
Feb 10, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.33% |
Feb 09, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -0.60% |
Feb 06, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 0.00% |
Feb 04, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | -0.15% |
Feb 03, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | -0.16% |
Jan 31, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | -0.69% |
Jan 30, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 0.50% |
Jan 29, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | -0.05% |
Jan 28, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | 1.01% |
Jan 27, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | -1.02% |
Highest: 3.990 | Lowest: 3.897 | Difference: 0.094 | Average: 3.944 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review