
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.40% |
Mar 31, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.05% |
Mar 30, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.36% |
Mar 27, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.37% |
Mar 26, 2025 | 1.657 | 1.657 | 1.657 | 1.655 | 0.16% |
Mar 25, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.17% |
Mar 24, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 1.14% |
Mar 23, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.98% |
Mar 20, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.33% |
Mar 19, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.28% |
Mar 17, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 1.34% |
Mar 16, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.87% |
Mar 13, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.95% |
Mar 12, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.44% |
Mar 11, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -1.39% |
Mar 10, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.43% |
Mar 09, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.38% |
Mar 06, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -1.52% |
Mar 05, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -1.67% |
Highest: 1.689 | Lowest: 1.618 | Difference: 0.070 | Average: 1.650 | Change %: -3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review