Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.15% |
Jan 08, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.37% |
Jan 07, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -1.28% |
Jan 06, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.43% |
Jan 05, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.43% |
Dec 31, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.84% |
Dec 30, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.84% |
Dec 29, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.79% |
Dec 26, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.25% |
Dec 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.15% |
Dec 22, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.24% |
Dec 19, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -3.00% |
Dec 18, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 4.12% |
Jan 09, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.15% |
Jan 08, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.37% |
Jan 07, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -1.28% |
Jan 06, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.43% |
Jan 05, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.43% |
Dec 31, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.84% |
Dec 30, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.84% |
Dec 29, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.79% |
Dec 26, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.25% |
Dec 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.15% |
Dec 22, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.24% |
Dec 19, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -3.00% |
Dec 18, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.61% |
Dec 17, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.29% |
Dec 16, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.52% |
Dec 12, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.22% |
Dec 11, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.45% |
Highest: 1.722 | Lowest: 1.631 | Difference: 0.091 | Average: 1.664 | Change %: -5.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review