Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.28% |
Apr 30, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.05% |
Apr 29, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.15% |
Apr 28, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.06% |
Apr 25, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.22% |
Apr 23, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.34% |
Apr 22, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.22% |
Apr 21, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.00% |
Apr 18, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.06% |
Apr 17, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.17% |
Apr 16, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.48% |
Apr 15, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.04% |
Apr 14, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.38% |
Apr 11, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.32% |
Apr 10, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.04% |
Apr 09, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.11% |
Apr 08, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.12% |
Apr 07, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.15% |
Apr 04, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.09% |
Apr 03, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.24% |
Highest: 2.211 | Lowest: 2.172 | Difference: 0.039 | Average: 2.189 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review