
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.03% |
Feb 27, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.00% |
Feb 26, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.40% |
Feb 25, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.18% |
Feb 24, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | -0.13% |
Feb 20, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | -0.44% |
Feb 18, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.04% |
Feb 17, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.03% |
Feb 16, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.20% |
Feb 13, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
Feb 12, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.13% |
Feb 11, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.03% |
Feb 10, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | -0.03% |
Feb 09, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.18% |
Feb 28, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.03% |
Feb 27, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.00% |
Feb 26, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.40% |
Feb 25, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.18% |
Feb 24, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | -0.13% |
Feb 20, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | -0.44% |
Feb 18, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.04% |
Feb 17, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.03% |
Feb 16, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.20% |
Feb 13, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
Feb 12, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.13% |
Feb 11, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.03% |
Feb 10, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | -0.03% |
Feb 09, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | -0.20% |
Feb 06, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.28% |
Feb 04, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.13% |
Highest: 2.342 | Lowest: 2.324 | Difference: 0.019 | Average: 2.335 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review