Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35% |
May 02, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
May 01, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | -1.22% |
Apr 30, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.94% |
Apr 29, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.58% |
Apr 26, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.49% |
Apr 25, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | -0.54% |
Apr 24, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Apr 23, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.84% |
Apr 22, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.45% |
Apr 19, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | -0.98% |
Apr 18, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | -0.51% |
Apr 17, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Apr 16, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | -2.02% |
Apr 15, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | -0.89% |
Apr 12, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.89% |
Apr 11, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | -1.09% |
Apr 10, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.59% |
Apr 09, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% |
Apr 08, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 0.63% |
Apr 05, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | -0.77% |
Apr 04, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 0.99% |
Highest: 1.39 | Lowest: 1.33 | Difference: 0.06 | Average: 1.36 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review