Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Jun 26, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | -0.65% |
Jun 25, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | -0.38% |
Jun 24, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.56% |
Jun 21, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | -0.21% |
Jun 20, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
Jun 19, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.77% |
Jun 18, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.72% |
Jun 17, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.18% |
Jun 14, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | -1.81% |
Jun 13, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Jun 12, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.81% |
Jun 11, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
Jun 10, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.63% |
Jun 07, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | -0.87% |
Jun 06, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.57% |
Jun 05, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% |
Jun 04, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | -1.06% |
Jun 03, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.89% |
May 31, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.42% |
May 30, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.75% |
May 29, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -1.52% |
May 28, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.08% |
Highest: 3.26 | Lowest: 3.11 | Difference: 0.14 | Average: 3.19 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review